Booking Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
Rakuten 772.00 -1.00 -0.13% -13.04% 2025-07-07
Tencent Holdings 501.00 4.20 0.85% 32.33% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amadeus IT 70.69 0.39 0.55% 12.96% 2025-07-07
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Entain 917.20 1.00 0.11% 45.17% 2025-07-07
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Intercontinental Hotels 8,688.00 28.00 0.32% 7.23% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6249 51.93 0.83% 12.14% 2025-07-07
US100 22751 225.08 0.99% 11.31% 2025-07-07