Booking Holdings - Preço Das Ações

Preço das Ações
5,616.15
Mudança Diária
-16.12 -0.29%
Mensal
-2.99%
Anual
49.60%
Q3 Previsão
5,495.97

Preço Chg Dia Ano Data
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
Rakuten 787.00 -0.50 -0.06% -12.92% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Apple 213.82 -0.06 -0.03% -1.99% 2025-07-28
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
Amazon 232.90 1.46 0.63% 27.25% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
American Express 309.75 -1.86 -0.60% 25.08% 2025-07-28
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.54 -0.14 -0.09% 4.47% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Entain 993.20 -5.40 -0.54% 66.48% 2025-07-28
Expedia 187.66 0.32 0.17% 46.29% 2025-07-28
Meta 713.48 0.80 0.11% 53.29% 2025-07-28
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -39.12% 2025-07-28
Lyft 14.26 -0.04 -0.28% 17.85% 2025-07-28
Marriott International 277.24 -1.87 -0.67% 17.28% 2025-07-28
Match 34.49 -0.07 -0.20% 3.84% 2025-07-28
Netflix 1,173.47 -7.02 -0.59% 87.31% 2025-07-28
Oracle 246.36 1.24 0.51% 78.11% 2025-07-28
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
Sabre 3.17 0.02 0.48% -9.05% 2025-07-28
Snap 9.78 0.01 0.05% -26.67% 2025-07-28
Spotify 700.78 7.68 1.11% 117.71% 2025-07-28
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 2025-07-28
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.73 0.03 0.09% -4.64% 2025-07-28

Preço Dia Ano Data
USND 21142 33.66 0.16% 21.71% 2025-07-28
US500 6384 -4.84 -0.08% 16.84% 2025-07-28
US100 23353 81.06 0.35% 22.53% 2025-07-28