Booking Holdings - Preço Das Ações

Preço das Ações
3,429.70
Mudança Diária
-23.29 -0.67%
Mensal
-3.82%
Anual
26.28%
Q2 Previsão
3,466.35
Preço Chg Dia Ano Data
Cteh 0.07 0 0% -63.33% 2024-04-29
Rakuten 756.00 -7.50 -0.98% 13.00% 2024-05-01
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
teno Holdings 445.00 6.00 1.37% -40.43% 2024-05-01
Apple 170.74 0.28 0.16% 0.68% 2024-05-01
Airbnb 157.68 -0.98 -0.62% 30.77% 2024-05-01
Abu Dhabi National Hotels 0.64 0.01 0.95% -86.14% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Amazon 177.81 1.60 0.91% 74.24% 2024-05-01
Angie's List 2.11 -0.01 -0.24% -10.81% 2024-05-01
American Express 232.17 -1.91 -0.82% 51.50% 2024-05-01
Baidu 104.32 0.89 0.86% -13.98% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 128.28 1.43 1.13% 1.68% 2024-05-01
eBay 51.63 0.09 0.17% 14.43% 2024-05-01
Expedia 132.46 -2.19 -1.63% 42.06% 2024-05-01
Meta 437.68 7.35 1.71% 79.98% 2024-05-01
Hilton Worldwide 197.98 0.59 0.30% 35.64% 2024-05-01
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
Light & Wonder 138.27 -3.11 -2.20% 51.95% 2024-05-01
Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
Marriott International 234.31 -1.65 -0.70% 31.19% 2024-05-01
Match 31.20 0.35 1.12% -9.80% 2024-05-01
Netflix 549.55 -1.52 -0.28% 73.06% 2024-05-01
Oracle 115.13 1.35 1.19% 21.36% 2024-05-01
Peloton Interactive 3.17 0.05 1.61% -63.24% 2024-05-01
Sabre 2.88 0.02 0.52% -27.22% 2024-04-30
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Snap 15.84 0.79 5.22% 81.39% 2024-05-01
Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
Take Two Interactive Software 143.40 0.58 0.40% 15.51% 2024-05-01
Uber 67.69 1.53 2.31% 85.34% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.51 0.27 0.68% 35.36% 2024-05-01

Preço Dia Ano Data
USND 15612 -45.40 -0.29% 29.24% 2024-05-01
US500 5025 -10.94 -0.22% 21.97% 2024-05-01
US100 17332 -108.58 -0.62% 32.17% 2024-05-01