Booking Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.05 -0.01 -10.34% -5.45% 2025-05-23
Rakuten 802.00 1.80 0.22% 3.36% 2025-05-23
Tencent Holdings 518.00 1.50 0.29% 37.40% 2025-05-23
teno Holdings 508.00 6.00 1.20% 19.81% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Entain 731.60 -10.20 -1.38% 3.45% 2025-05-23
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Intercontinental Hotels 8,594.00 -70.00 -0.81% 8.29% 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Sabre 2.55 -0.04 -1.36% -17.37% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23