Booking Holdings - Preço Das Ações

Preço das Ações
4,531.40
Mudança Diária
96.76 2.18%
Mensal
-3.91%
Anual
28.39%
Q2 Previsão
4,426.86


Preço Chg Dia Ano Data
Cteh 0.05 0 0% -29.85% 2025-04-22
Rakuten 754.00 -22.20 -2.86% -0.41% 2025-04-22
Tencent Holdings 460.40 2.40 0.52% 38.51% 2025-04-22
teno Holdings 448.00 -9.00 -1.97% 0.67% 2025-04-22
Apple 197.89 4.49 2.32% 19.44% 2025-04-22
Airbnb 113.22 1.57 1.41% -27.64% 2025-04-22
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Amadeus IT 68.67 0.63 0.93% 16.39% 2025-04-22
Amazon 171.64 4.04 2.41% -3.04% 2025-04-22
Angie's List 12.04 0.04 0.33% -42.39% 2025-04-22
American Express 249.20 6.45 2.66% 7.04% 2025-04-22
Baidu 84.08 1.08 1.30% -13.52% 2025-04-22
Criteo 29.60 -0.30 -1.00% -16.67% 2025-04-21
Electronic Arts EA 144.72 2.82 1.99% 13.94% 2025-04-22
eBay 66.59 0.93 1.41% 30.90% 2025-04-22
Expedia 149.96 3.00 2.04% 14.04% 2025-04-22
Meta 489.79 4.43 0.91% 1.77% 2025-04-22
Hilton Worldwide 207.29 2.58 1.26% 6.40% 2025-04-22
Intercontinental Hotels 7,523.00 -69.00 -0.91% -5.94% 2025-04-22
Light & Wonder 122.42 -3.44 -2.73% -13.27% 2025-04-22
Lyft 11.19 0.25 2.29% -33.11% 2025-04-22
Marriott International 218.19 2.25 1.04% -8.03% 2025-04-22
Match 29.17 0.08 0.28% -8.89% 2025-04-22
Netflix 1,045.80 56.73 5.74% 88.71% 2025-04-22
Oracle 124.99 2.09 1.70% 9.28% 2025-04-22
Peloton Interactive 5.49 0.16 3.00% 74.68% 2025-04-22
Sabre 2.02 -0.02 -0.74% -24.25% 2025-04-21
Snap 7.80 0.19 2.43% -30.03% 2025-04-22
Spotify 558.82 -15.43 -2.69% 105.27% 2025-04-21
Trip.com 55.25 0.40 0.73% 11.96% 2025-04-21
TripAdvisor 11.43 -0.29 -2.47% -55.28% 2025-04-21
Take Two Interactive Software 210.04 4.79 2.33% 50.10% 2025-04-22
Uber 74.65 1.66 2.27% 8.46% 2025-04-22
WIX 146.50 -13.26 -8.30% 20.54% 2025-04-21
Yelp 32.98 0.42 1.27% -16.58% 2025-04-22

Preço Dia Ano Data
USND 16162 291.15 1.83% 4.60% 2025-04-22
US500 5247 88.37 1.71% 3.47% 2025-04-22
US100 18160 351.23 1.97% 3.94% 2025-04-22